STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	360.00	+2 000.00%	0	0
30.11.1993	300.00	+2 000.00%	1 200	4
3.3.1994	385.00	+1 000.00%	0	0
24.2.1994	363.00	+1 000.00%	2 904	8
22.2.1994	330.00	+1 000.00%	0	0
20.1.1994	419.00	+997.00%	0	0
5.4.1994	276.00	+996.00%	1 932	7
10.2.1994	276.00	+996.00%	0	0
21.4.1994	442.00	+995.00%	0	0
7.6.1994	398.00	+994.00%	8 756	22
10.3.1994	465.00	+992.00%	0	0
17.5.1994	366.00	+990.00%	0	0
18.4.1994	366.00	+990.00%	0	0
12.4.1994	333.00	+990.00%	0	0
23.6.1994	289.00	+988.00%	0	0
5.5.1994	356.00	+987.00%	0	0
8.3.1994	423.00	+987.00%	0	0
12.7.1994	234.00	+985.00%	3 276	14
24.5.1994	402.00	+983.00%	0	0
19.4.1994	402.00	+983.00%	6 030	15
28.7.1994	257.00	+982.00%	1 799	7
13.1.1994	347.00	+981.00%	0	0
18.1.1994	381.00	+979.00%	0	0
11.4.1994	303.00	+978.00%	0	0
11.1.1994	316.00	+972.00%	0	0
15.2.1994	300.00	+869.00%	6 300	21
12.9.1994	250.00	+775.00%	5 250	21
13.2.1995	196.57	+499.00%	0	0		0.00%	0	0
10.2.1995	187.21	+499.00%	0	0		0.00%	0	0
9.2.1995	178.30	+499.00%	0	0		0.00%	0	0
8.2.1995	169.81	+499.00%	0	0		0.00%	0	0
8.3.1995	237.00	+486.00%	4 740	20
6.3.1995	216.00	+485.00%	0	0
14.2.1995	206.00	+479.00%	0	0		0.00%	0	0
26.10.1994	241.00	+478.00%	3 615	15
25.11.1994	220.00	+476.00%	0	0
7.3.1995	226.00	+462.00%	0	0
28.2.1995	206.00	+456.00%	0	0
9.5.1994	370.00	+393.00%	11 100	30
4.11.1994	250.00	+373.00%	3 000	12
18.11.1994	210.00	+194.00%	6 300	30
6.11.1995	418.00	+10.00%	0	0		0.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
21.7.1995	231.00	+5.00%	1 617	7		0.00%	0	0
22.9.1995	316.00	+4.98%	0	0	186.50	+9.00%	1 679	9
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
21.9.1995	301.00	+4.87%	5 418	18
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
18.9.1995	261.00	+4.81%	0	0		-1.00%	0	0
20.9.1995	287.00	+4.74%	0	0
15.9.1995	249.00	+4.62%	0	0		+2.00%	0	0
4.10.1995	330.00	+3.12%	4 620	14		0.00%	0	0
1.9.1995	238.00	+1.27%	2 380	10		0.00%	0	0
27.9.1995	320.00	+1.26%	2 880	9		0.00%	0	0
8.8.1995	233.00	+0.86%	233	1		0.00%	0	0
25.8.1995	235.00	+0.85%	1 645	7		+5.00%	0	0
‹‹ First 20    Next 60 ›