STROJTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 19 800 | 60 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 459.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 504.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 316.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 481.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 479.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.10.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 481.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 249.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 231.00 | 0.00% | 3 234 | 14 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.12.1995 | 481.00 | 0.00% | 37 518 | 78 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 481.00 | 0.00% | 35 113 | 73 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | +3.12% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
24.11.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 455.00 | 0.00% | 33 215 | 73 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
17.11.1995 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 479.00 | -4.96% | 38 799 | 81 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.9.1995 | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|