STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995			0	0
9.3.1995	230.00	-295.00%	3 220	14
8.3.1995	237.00	+486.00%	4 740	20
7.3.1995	226.00	+462.00%	0	0
6.3.1995	216.00	+485.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	206.00	+456.00%	0	0
27.2.1995			0	0
24.2.1995	197.00	-436.00%	1 773	9
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	206.00	+479.00%	0	0		0.00%	0	0
13.2.1995	196.57	+499.00%	0	0		0.00%	0	0
10.2.1995	187.21	+499.00%	0	0		0.00%	0	0
9.2.1995	178.30	+499.00%	0	0		0.00%	0	0
8.2.1995	169.81	+499.00%	0	0		0.00%	0	0
7.2.1995	161.73	-499.00%	2 588	16		0.00%	0	0
6.2.1995	170.24	-500.00%	0	0		0.00%	0	0
3.2.1995	179.20	-499.00%	0	0		0.00%	0	0
2.2.1995	188.63	-499.00%	3 773	20		0.00%	0	0
1.2.1995	198.55	-500.00%	0	0		0.00%	0	0
31.1.1995	209.00	-500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	220.00	+476.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	210.00	+194.00%	6 300	30
17.11.1994	206.00	-462.00%	0	0
16.11.1994	216.00	-484.00%	0	0
15.11.1994	227.00	-462.00%	0	0
14.11.1994	238.00	-480.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	250.00	+373.00%	3 000	12
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	241.00	+478.00%	3 615	15
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	230.00	-336.00%	4 370	19
18.10.1994	238.00	-480.00%	3 332	14
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	250.00	0.00%	1 500	6
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	250.00	+775.00%	5 250	21
8.9.1994	232.00	-972.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	257.00	+982.00%	1 799	7
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	234.00	+985.00%	3 276	14
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	213.00	-936.00%	1 491	7
28.6.1994	235.00	-996.00%	0	0
27.6.1994	261.00	-968.00%	0	0
23.6.1994	289.00	+988.00%	0	0
21.6.1994	263.00	-993.00%	0	0
20.6.1994	292.00	-987.00%	0	0
16.6.1994			0	0
14.6.1994	324.00	-974.00%	6 804	21
13.6.1994			0	0
9.6.1994	359.00	-979.00%	0	0
7.6.1994	398.00	+994.00%	8 756	22
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	362.00	-995.00%	0	0
24.5.1994	402.00	+983.00%	0	0
17.5.1994	366.00	+990.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	333.00	-1 000.00%	9 657	29
9.5.1994	370.00	+393.00%	11 100	30
5.5.1994	356.00	+987.00%	0	0
3.5.1994	324.00	-974.00%	0	0
2.5.1994			0	0
28.4.1994	359.00	-979.00%	3 590	10
26.4.1994	398.00	-995.00%	0	0
25.4.1994			0	0
21.4.1994	442.00	+995.00%	0	0
19.4.1994	402.00	+983.00%	6 030	15
18.4.1994	366.00	+990.00%	0	0
14.4.1994			0	0
12.4.1994	333.00	+990.00%	0	0
11.4.1994	303.00	+978.00%	0	0
7.4.1994			0	0
5.4.1994	276.00	+996.00%	1 932	7
31.3.1994	251.00	-938.00%	502	2
29.3.1994	277.00	-977.00%	0	0
28.3.1994	307.00	-997.00%	0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	341.00	-978.00%	0	0
15.3.1994	378.00	-978.00%	378	1
14.3.1994	419.00	-989.00%	0	0
10.3.1994	465.00	+992.00%	0	0
8.3.1994	423.00	+987.00%	0	0
3.3.1994	385.00	+1 000.00%	0	0
1.3.1994	350.00	-358.00%	4 200	12
24.2.1994	363.00	+1 000.00%	2 904	8
22.2.1994	330.00	+1 000.00%	0	0
17.2.1994			0	0
15.2.1994	300.00	+869.00%	6 300	21
10.2.1994	276.00	+996.00%	0	0
8.2.1994	251.00	-938.00%	3 263	13
3.2.1994	277.00	-977.00%	0	0
1.2.1994	307.00	-997.00%	0	0
27.1.1994	341.00	-978.00%	0	0
25.1.1994	378.00	-978.00%	0	0
20.1.1994	419.00	+997.00%	0	0
18.1.1994	381.00	+979.00%	0	0
13.1.1994	347.00	+981.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›