STROJTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
28.11.1995	455.00	0.00%	0	0	450.00	0.00%	2 700	6
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
10.3.1994	465.00	+992.00%	0	0
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
14.12.1995	481.00	0.00%	37 518	78		+1.00%	0	0
13.12.1995	481.00	0.00%	0	0		-1.00%	0	0
12.12.1995	481.00	0.00%	0	0		+2.00%	0	0
11.12.1995	481.00	0.00%	35 113	73		+1.00%	0	0
8.12.1995	481.00	0.00%	0	0		+6.00%	0	0
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
11.11.1993	500.00	-5 000.00%	0	0
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
15.11.1995	504.00	0.00%	0	0	423.00	0.00%	6 345	15
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200