STROJTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||
| 15.3.1994 | 378.00 | -978.00% | 378 | 1 | ||||||||
| 11.4.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 251.00 | -938.00% | 502 | 2 | ||||||||
| 15.8.1995 | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||
| 30.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||
| 16.12.1993 | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||
| 30.6.1994 | 213.00 | -936.00% | 1 491 | 7 | ||||||||
| 23.9.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| 6.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||
| 24.2.1995 | 197.00 | -436.00% | 1 773 | 9 | ||||||||
| 28.7.1994 | 257.00 | +982.00% | 1 799 | 7 | ||||||||
| 5.4.1994 | 276.00 | +996.00% | 1 932 | 7 | ||||||||
| 26.4.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 238.00 | +1.27% | 2 380 | 10 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 161.73 | -499.00% | 2 588 | 16 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||
| 4.11.1994 | 250.00 | +373.00% | 3 000 | 12 | ||||||||
| 4.7.1995 | 220.00 | -4.34% | 3 080 | 14 | -5.00% | 0 | 0 | |||||
| 12.9.1995 | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 230.00 | -295.00% | 3 220 | 14 | ||||||||
| 27.7.1995 | 231.00 | 0.00% | 3 234 | 14 | +2.00% | 0 | 0 | |||||
| 8.2.1994 | 251.00 | -938.00% | 3 263 | 13 | ||||||||
| 12.7.1994 | 234.00 | +985.00% | 3 276 | 14 | ||||||||
| 18.10.1994 | 238.00 | -480.00% | 3 332 | 14 | ||||||||
| 28.4.1994 | 359.00 | -979.00% | 3 590 | 10 | ||||||||
| 26.10.1994 | 241.00 | +478.00% | 3 615 | 15 | ||||||||
| 2.2.1995 | 188.63 | -499.00% | 3 773 | 20 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 350.00 | -358.00% | 4 200 | 12 | ||||||||
| 19.10.1994 | 230.00 | -336.00% | 4 370 | 19 | ||||||||
| 16.5.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 330.00 | +3.12% | 4 620 | 14 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 237.00 | +486.00% | 4 740 | 20 | ||||||||
| 12.9.1994 | 250.00 | +775.00% | 5 250 | 21 | ||||||||
| 21.9.1995 | 301.00 | +4.87% | 5 418 | 18 | ||||||||
| 19.4.1994 | 402.00 | +983.00% | 6 030 | 15 | ||||||||
| 15.2.1994 | 300.00 | +869.00% | 6 300 | 21 | ||||||||
| 18.11.1994 | 210.00 | +194.00% | 6 300 | 30 | ||||||||
| 19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||
| 5.10.1995 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 324.00 | -974.00% | 6 804 | 21 | ||||||||
| 30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 230.00 | 0.00% | 7 820 | 34 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 398.00 | +994.00% | 8 756 | 22 | ||||||||
| 13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||
| 19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||
| 10.5.1994 | 333.00 | -1 000.00% | 9 657 | 29 | ||||||||
| 28.7.1995 | 231.00 | 0.00% | 9 933 | 43 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 370.00 | +393.00% | 11 100 | 30 | ||||||||
| 16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||
| 12.10.1995 | 330.00 | 0.00% | 19 800 | 60 | +10.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||
| 2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 455.00 | 0.00% | 33 215 | 73 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 481.00 | 0.00% | 35 113 | 73 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 481.00 | 0.00% | 37 518 | 78 | +1.00% | 0 | 0 | |||||
| 20.11.1995 | 479.00 | -4.96% | 38 799 | 81 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 455.00 | 0.00% | 45 045 | 99 | -4.00% | 0 | 0 | |||||
| 7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||
| 23.11.1995 | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 455.00 | 0.00% | 86 450 | 190 | -5.00% | 0 | 0 | |||||
