STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					1 098.00	+10.00%	21 960	20
20.12.1995					987.00	+6.00%	15 972	16
19.12.1995					940.00	+10.00%	22 560	24
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	587.00	0.00%	0	0		+10.00%	0	0
14.12.1995	587.00	+9.92%	0	0		+10.00%	0	0
13.12.1995	534.00	0.00%	0	0		+10.00%	0	0
12.12.1995	534.00	0.00%	0	0		-2.00%	0	0
11.12.1995	534.00	+9.87%	0	0	600.00	+2.00%	14 400	24
8.12.1995	486.00	0.00%	0	0		+9.00%	0	0
7.12.1995	486.00	+9.95%	12 150	25	540.00	0.00%	10 800	20
6.12.1995	442.00	0.00%	0	0		-10.00%	0	0
5.12.1995	442.00	0.00%	0	0		0.00%	0	0
4.12.1995	442.00	+9.95%	0	0		0.00%	0	0
1.12.1995	402.00	0.00%	0	0		0.00%	0	0
30.11.1995	402.00	-9.86%	6 432	16		0.00%	0	0
29.11.1995	446.00	0.00%	0	0		0.00%	0	0
28.11.1995	446.00	0.00%	0	0		-7.00%	0	0
27.11.1995	446.00	-9.89%	0	0		-6.00%	0	0
‹‹ First 60     Next 20 ›