STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 253.00 | -488.00% | 64 515 | 255 | ||||||||||
| 10.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 360.00 | -476.00% | 1 800 | 5 | ||||||||||
| 3.4.1995 | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 549.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 839.00 | -9.97% | 0 | 0 | ||||||||||
| 19.10.1995 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||||
| 27.11.1995 | 446.00 | -9.89% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 610.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 756.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 402.00 | -9.86% | 6 432 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 495.00 | -9.83% | 4 950 | 10 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 616.00 | -9.54% | 38 192 | 62 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
