STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 756.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 6.12.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 616.00 | 0.00% | 27 104 | 44 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
| 28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||||
| 28.11.1995 | 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||||
| 18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
| 27.11.1995 | 446.00 | -9.89% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 495.00 | -9.83% | 4 950 | 10 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||||
| 11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
| 6.10.1995 | 1 140.00 | 0.00% | 23 940 | 21 | 1 055.50 | -5.00% | 8 444 | 8 | ||||||
| 11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
| 3.5.1995 | 469.00 | +492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 265.50 | -5.00% | 1 062 | 4 | ||||||||
| 28.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||||
| ||||||||||||||
