STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	492.00	+490.00%	8 364	17		+49.00%	0	0
25.5.1995	830.00	+493.00%	0	0		+14.00%	0	0
24.5.1995	791.00	+490.00%	0	0		+14.00%	0	0
13.12.1995	534.00	0.00%	0	0		+10.00%	0	0
14.12.1995	587.00	+9.92%	0	0		+10.00%	0	0
15.12.1995	587.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
19.12.1995					940.00	+10.00%	22 560	24
21.12.1995					1 098.00	+10.00%	21 960	20
5.9.1995	1 160.00	-3.73%	6 960	6		+10.00%	0	0
13.7.1995	1 205.00	+0.41%	78 325	65		+10.00%	0	0
23.6.1995	983.00	+4.90%	26 541	27		+10.00%	0	0
16.6.1995	932.00	0.00%	18 640	20	887.00	+10.00%	3 548	4
23.5.1995	754.00	+486.00%	15 080	20		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995	336.00	0.00%	5 040	15		+10.00%	0	0
3.4.1995	336.00	-454.00%	8 400	25		+10.00%	0	0
8.12.1995	486.00	0.00%	0	0		+9.00%	0	0
12.10.1995	1 035.00	0.00%	0	0		+9.00%	0	0
18.5.1995	653.00	+498.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›