ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 200.00 | +4.00% | 317 800 | 1 589 | ||||||||||
20.12.1995 | 194.00 | +9.00% | 4 812 | 25 | ||||||||||
19.12.1995 | 176.50 | -2.00% | 2 471 | 14 | ||||||||||
18.12.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 184.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
14.12.1995 | 184.80 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 168.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.20 | -5.00% | 3 043 | 16 | ||||||
7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 3 710 | 20 | ||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 970 | 63 | ||||||
4.12.1995 | 165.00 | 0.00% | 1 650 | 10 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 3 710 | 20 | ||||||
30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
29.11.1995 | 165.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 13 248 | 72 | ||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
|