STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995			0	0		-10.00%	0	0
19.10.1995	358.00	+9.81%	0	0	211.00	-9.00%	12 660	60
23.8.1995	146.27	0.00%	0	0		-9.00%	0	0
28.8.1995	146.27	0.00%	0	0		-6.00%	0	0
17.8.1995	146.27	0.00%	0	0		-5.00%	0	0
21.8.1995	146.27	0.00%	0	0		-4.00%	0	0
9.11.1995	286.00	+10.00%	8 580	30		-3.00%	0	0
18.8.1995	146.27	0.00%	0	0		-1.00%	0	0
23.11.1995	315.00	0.00%	0	0		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		0.00%	0	0
27.11.1995	315.00	0.00%	0	0		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
30.11.1995	284.00	-9.84%	0	0		0.00%	0	0
1.12.1995	284.00	0.00%	0	0		0.00%	0	0
4.12.1995	284.00	0.00%	0	0		0.00%	0	0
5.12.1995	284.00	0.00%	0	0		0.00%	0	0
6.12.1995	284.00	0.00%	0	0		0.00%	0	0
7.12.1995	256.00	-9.85%	0	0		0.00%	0	0
8.12.1995	256.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›