STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||
13.3.1995 | 31.94 | -2 998.00% | 0 | 0 | ||||||||
20.4.1995 | 77.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 74.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 354.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.10.1995 | 319.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.12.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 260.00 | -9.72% | 5 200 | 20 | 0.00% | 0 | 0 | |||||
2.11.1995 | 288.00 | -9.71% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||
20.11.1995 | 315.00 | -8.69% | 18 900 | 60 | 0.00% | 0 | 0 | |||||
13.9.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 132.68 | -4.99% | 6 369 | 48 | 0.00% | 0 | 0 | |||||
21.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 132.02 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 104.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 146.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
25.8.1995 | 146.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.8.1995 | 146.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.8.1995 | 146.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.8.1995 | 146.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.8.1995 | 146.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
18.8.1995 | 146.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.8.1995 | 146.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.10.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.10.1995 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 319.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
31.10.1995 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 393.00 | 0.00% | 0 | 0 | ||||||||
8.12.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 204.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.10.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.10.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 195.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.9.1995 | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.9.1995 | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.9.1995 | 168.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.9.1995 | 160.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.9.1995 | 152.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.9.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.9.1995 | 138.62 | +4.99% | 0 | 0 | ||||||||
16.8.1995 | 146.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 139.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 133.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 120.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 114.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 109.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 104.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 393.00 | +9.77% | 0 | 0 | ||||||||
13.11.1995 | 314.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||
16.11.1995 | 345.00 | +9.87% | 11 040 | 32 | 0.00% | 0 | 0 | |||||
9.11.1995 | 286.00 | +10.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||
17.3.1995 | 45.76 | +497.00% | 0 | 0 | ||||||||
16.3.1995 | 43.59 | +498.00% | 0 | 0 | ||||||||
20.3.1995 | 48.04 | +498.00% | 0 | 0 | ||||||||
28.3.1995 | 61.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 55.60 | +498.00% | 0 | 0 | ||||||||
31.3.1995 | 70.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 67.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 82.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 78.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 74.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 64.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 77.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 94.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 90.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 85.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 52.96 | +499.00% | 0 | 0 | ||||||||
21.3.1995 | 50.44 | +499.00% | 0 | 0 | ||||||||
24.3.1995 | 58.38 | +500.00% | 0 | 0 | ||||||||
15.5.1995 | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 41.52 | +2 999.00% | 4 982 | 120 |