STS PRACHATICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	250.00	+869.00%	30 000	120
3.4.1995	185.92	-499.00%	11 155	60		0.00%	0	0
18.5.1995	185.00	+48.00%	9 435	51		0.00%	0	0
30.3.1995	195.70	-500.00%	9 394	48		+6.00%	0	0
11.12.1995	58.00	-8.19%	1 044	18		0.00%	0	0
30.10.1995	78.00	0.00%	1 404	18		0.00%	0	0
20.4.1995	176.63	-499.00%	3 179	18		0.00%	0	0
19.10.1995	78.00	-4.24%	702	9		0.00%	0	0
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
10.3.1995	250.00	0.00%	2 250	9
7.3.1995	250.00	0.00%	2 250	9
12.12.1995	58.00	0.00%	0	0		0.00%	0	0
13.12.1995	58.00	0.00%	0	0		0.00%	0	0
14.12.1995	58.00	0.00%	0	0		0.00%	0	0
15.12.1995	58.00	0.00%	0	0		0.00%	0	0
17.11.1995	78.00	0.00%	0	0		0.00%	0	0
20.11.1995	78.00	0.00%	0	0		0.00%	0	0
21.11.1995	78.00	0.00%	0	0		0.00%	0	0
22.11.1995	78.00	0.00%	0	0		0.00%	0	0
23.11.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›