STS PRACHATICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 250.00 | +869.00% | 30 000 | 120 | ||||||||||
3.4.1995 | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 185.00 | +48.00% | 9 435 | 51 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | -8.19% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 176.63 | -499.00% | 3 179 | 18 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | -4.24% | 702 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 194.73 | +499.00% | 1 753 | 9 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
7.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|