STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	97.50	0.00%	0	0		0.00%	0	0
23.11.1995	97.50	0.00%	0	0	90.00	+5.00%	5 940	66
22.11.1995	97.50	0.00%	0	0	85.50	-5.00%	2 052	24
21.11.1995	97.50	0.00%	0	0		0.00%	0	0
20.11.1995	97.50	-0.40%	2 340	24		-8.00%	0	0
17.11.1995	97.90	0.00%	0	0	98.00	-8.00%	1 176	12
16.11.1995	97.90	-0.20%	18 307	187		-10.00%	0	0
15.11.1995	98.10	0.00%	0	0		0.00%	0	0
14.11.1995	98.10	0.00%	0	0		0.00%	0	0
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
10.11.1995	98.45	0.00%	0	0		-33.00%	0	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
3.11.1995	98.30	0.00%	0	0		0.00%	0	0
2.11.1995	98.30	0.00%	0	0		+9.00%	0	0
1.11.1995	98.30	0.00%	0	0		+8.00%	0	0
31.10.1995	98.30	0.00%	0	0	85.50	-5.00%	3 848	45
30.10.1995	98.30	+3.47%	7 373	75		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›