STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 54.88 | -3 000.00% | 14 818 | 270 | ||||||||||
| 16.3.1995 | 57.62 | 0.00% | 13 829 | 240 | ||||||||||
| 15.3.1995 | 57.62 | +499.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 58.90 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.3.1995 | 60.50 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||||
| 22.9.1995 | 61.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 63.52 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 64.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 65.25 | -4.99% | 196 | 3 | ||||||||||
| 23.3.1995 | 66.52 | -499.00% | 3 193 | 48 | ||||||||||
| 21.3.1995 | 66.69 | +499.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| 20.9.1995 | 68.68 | -4.99% | 0 | 0 | ||||||||||
| 27.3.1995 | 69.84 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 70.02 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
| ||||||||||||||
