STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	54.88	-3 000.00%	14 818	270
9.3.1995	78.40	-3 000.00%	0	0
8.3.1995	112.00	-3 000.00%	0	0
24.5.1995	89.55	-499.00%	4 298	48		0.00%	0	0
21.4.1995	94.26	-499.00%	2 828	30		0.00%	0	0
23.3.1995	66.52	-499.00%	3 193	48
22.9.1995	61.99	-4.99%	0	0		0.00%	0	0
21.9.1995	65.25	-4.99%	196	3
20.9.1995	68.68	-4.99%	0	0
19.9.1995	72.29	-4.99%	0	0		0.00%	0	0
18.9.1995	76.09	-4.99%	0	0		0.00%	0	0
15.9.1995	80.09	-4.99%	0	0		0.00%	0	0
14.9.1995	84.30	-4.99%	0	0		0.00%	0	0
12.9.1995	93.39	-4.99%	0	0		0.00%	0	0
11.9.1995	98.30	-4.99%	0	0		0.00%	0	0
8.9.1995	103.47	-4.99%	0	0		0.00%	0	0
7.9.1995	108.91	-4.99%	7 079	65		0.00%	0	0
6.9.1995	114.64	-4.99%	0	0		0.00%	0	0
5.9.1995	120.67	-4.99%	0	0		0.00%	0	0
4.9.1995	127.02	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›