STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||
| 21.9.1995 | 65.25 | -4.99% | 196 | 3 | ||||||||
| 28.8.1995 | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||
| 31.8.1995 | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 90.00 | +99.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 97.50 | -0.40% | 2 340 | 24 | -8.00% | 0 | 0 | |||||
| 13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||
| 9.11.1995 | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 97.45 | -0.10% | 2 339 | 24 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 94.20 | +1.18% | 2 261 | 24 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 93.10 | +0.10% | 2 234 | 24 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 89.70 | +4.92% | 2 691 | 30 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 99.00 | -1.09% | 3 366 | 34 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 66.52 | -499.00% | 3 193 | 48 | ||||||||
| 5.6.1995 | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||
| 29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||
| 7.9.1995 | 108.91 | -4.99% | 7 079 | 65 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 100.30 | 0.00% | 7 523 | 75 | -5.00% | 0 | 0 | |||||
| 26.5.1995 | 91.00 | +161.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 80.83 | +498.00% | 6 466 | 80 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 100.10 | +1.20% | 10 010 | 100 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||
| 16.3.1995 | 57.62 | 0.00% | 13 829 | 240 | ||||||||
| 10.3.1995 | 54.88 | -3 000.00% | 14 818 | 270 | ||||||||
