STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-12.00%	0	0
20.12.1995					100.00	0.00%	2 000	20
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	110.00	0.00%	0	0		0.00%	0	0
14.12.1995	110.00	0.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	+4.76%	1 100	10		0.00%	0	0
8.12.1995	105.00	0.00%	0	0		0.00%	0	0
7.12.1995	105.00	0.00%	0	0	100.00	0.00%	5 000	50
6.12.1995	105.00	0.00%	0	0		0.00%	0	0
5.12.1995	105.00	0.00%	0	0		0.00%	0	0
4.12.1995	105.00	0.00%	0	0		0.00%	0	0
1.12.1995	105.00	0.00%	0	0		0.00%	0	0
30.11.1995	105.00	0.00%	0	0		0.00%	0	0
29.11.1995	105.00	0.00%	0	0	100.00	+5.00%	10 000	100
28.11.1995	105.00	0.00%	0	0	95.00	0.00%	6 650	70
27.11.1995	105.00	+0.47%	5 250	50		0.00%	0	0
24.11.1995	104.50	0.00%	0	0	95.00	0.00%	950	10
23.11.1995	104.50	0.00%	0	0		0.00%	0	0
22.11.1995	104.50	0.00%	0	0		0.00%	0	0
21.11.1995	104.50	0.00%	0	0		0.00%	0	0
20.11.1995	104.50	0.00%	0	0		0.00%	0	0
17.11.1995	104.50	0.00%	0	0		0.00%	0	0
16.11.1995	104.50	+10.00%	0	0		0.00%	0	0
15.11.1995	95.00	0.00%	0	0		+4.00%	0	0
14.11.1995	95.00	0.00%	0	0		-9.00%	0	0
13.11.1995	95.00	0.00%	0	0	100.50	+1.00%	5 025	50
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
9.11.1995	95.00	+9.19%	1 900	20		0.00%	0	0
8.11.1995	87.00	0.00%	0	0		0.00%	0	0
7.11.1995	87.00	0.00%	0	0	100.00	0.00%	5 000	50
6.11.1995	87.00	0.00%	0	0		0.00%	0	0
3.11.1995	87.00	0.00%	0	0		0.00%	0	0
2.11.1995	87.00	0.00%	0	0		0.00%	0	0
1.11.1995	87.00	0.00%	0	0		0.00%	0	0
31.10.1995	87.00	0.00%	0	0		0.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	0	0		0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
24.10.1995	87.00	0.00%	0	0
23.10.1995	87.00	0.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	+5.26%	870	10		0.00%	0	0
18.10.1995	82.65	0.00%	0	0		+5.00%	0	0
17.10.1995	82.65	0.00%	0	0	100.00	-5.00%	2 000	20
16.10.1995	82.65	0.00%	0	0		0.00%	0	0
13.10.1995	82.65	0.00%	0	0		0.00%	0	0
12.10.1995	82.65	0.00%	0	0		0.00%	0	0
11.10.1995	82.65	0.00%	0	0		+5.00%	0	0
10.10.1995	82.65	0.00%	0	0		0.00%	0	0
9.10.1995	82.65	0.00%	0	0		0.00%	0	0
6.10.1995	82.65	-5.00%	827	10		0.00%	0	0
5.10.1995	87.00	0.00%	0	0		0.00%	0	0
4.10.1995	87.00	0.00%	0	0		0.00%	0	0
3.10.1995	87.00	0.00%	0	0		0.00%	0	0
2.10.1995	87.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›