STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	87.00	0.00%	0	0		0.00%	0	0
28.9.1995	87.00	0.00%	0	0		0.00%	0	0
27.9.1995	87.00	0.00%	0	0		0.00%	0	0
26.9.1995	87.00	0.00%	0	0		0.00%	0	0
25.9.1995	87.00	0.00%	870	10		0.00%	0	0
22.9.1995	87.00	-4.39%	870	10		+8.00%	0	0
21.9.1995	91.00	0.00%	0	0
20.9.1995	91.00	0.00%	0	0
19.9.1995	91.00	0.00%	0	0	93.00	+9.00%	930	10
18.9.1995	91.00	0.00%	0	0		0.00%	0	0
15.9.1995	91.00	0.00%	0	0		0.00%	0	0
14.9.1995	91.00	0.00%	0	0		0.00%	0	0
13.9.1995	91.00	0.00%	0	0		0.00%	0	0
12.9.1995	91.00	0.00%	1 274	14		0.00%	0	0
11.9.1995	91.00	0.00%	0	0		0.00%	0	0
8.9.1995	91.00	0.00%	0	0		0.00%	0	0
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		-1.00%	0	0
5.9.1995	91.00	0.00%	0	0		+1.00%	0	0
4.9.1995	91.00	0.00%	0	0		0.00%	0	0
1.9.1995	91.00	+4.59%	1 820	20		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0	85.50	-5.00%	855	10
29.8.1995	87.00	0.00%	0	0		-10.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
25.8.1995	87.00	0.00%	0	0		0.00%	0	0
24.8.1995	87.00	-1.13%	4 350	50		0.00%	0	0
23.8.1995	88.00	0.00%	0	0	100.00	0.00%	1 000	10
22.8.1995	88.00	0.00%	0	0		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	0.00%	0	0		0.00%	0	0
17.8.1995	88.00	0.00%	0	0		0.00%	0	0
16.8.1995	88.00	0.00%	0	0		-1.00%	0	0
15.8.1995	88.00	0.00%	0	0		-1.00%	0	0
14.8.1995	88.00	0.00%	0	0		0.00%	0	0
11.8.1995	88.00	0.00%	0	0		0.00%	0	0
10.8.1995	88.00	0.00%	1 760	20		0.00%	0	0
9.8.1995	88.00	-4.52%	1 760	20		0.00%	0	0
8.8.1995	92.17	0.00%	0	0		0.00%	0	0
7.8.1995	92.17	0.00%	0	0		0.00%	0	0
4.8.1995	92.17	+4.98%	0	0		0.00%	0	0
3.8.1995	87.79	+4.99%	1 756	20		0.00%	0	0
2.8.1995	83.61	+4.99%	1 672	20		0.00%	0	0
1.8.1995	79.63	0.00%	0	0		0.00%	0	0
31.7.1995	79.63	0.00%	0	0		0.00%	0	0
28.7.1995	79.63	+4.99%	0	0		0.00%	0	0
27.7.1995	75.84	0.00%	0	0		0.00%	0	0
26.7.1995	75.84	0.00%	0	0		0.00%	0	0
25.7.1995	75.84	-4.99%	0	0		0.00%	0	0
24.7.1995	79.83	-4.99%	0	0		0.00%	0	0
21.7.1995	84.03	-4.99%	0	0		0.00%	0	0
20.7.1995	88.45	-4.99%	0	0		0.00%	0	0
19.7.1995	93.10	-5.00%	0	0		0.00%	0	0
18.7.1995	98.00	0.00%	0	0		0.00%	0	0
17.7.1995	98.00	0.00%	0	0		0.00%	0	0
14.7.1995	98.00	+4.98%	2 940	30		0.00%	0	0
13.7.1995	93.35	+4.99%	1 867	20		0.00%	0	0
12.7.1995	88.91	-4.99%	0	0		0.00%	0	0
11.7.1995	93.58	0.00%	0	0		0.00%	0	0
10.7.1995	93.58	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›