STS STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	154.00	-3 000.00%	0	0
11.12.1995	110.00	+4.76%	1 100	10		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
14.12.1995	110.00	0.00%	0	0		0.00%	0	0
15.12.1995	110.00	0.00%	0	0		0.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
27.11.1995	105.00	+0.47%	5 250	50		0.00%	0	0
28.11.1995	105.00	0.00%	0	0	95.00	0.00%	6 650	70
29.11.1995	105.00	0.00%	0	0	100.00	+5.00%	10 000	100
30.11.1995	105.00	0.00%	0	0		0.00%	0	0
1.12.1995	105.00	0.00%	0	0		0.00%	0	0
4.12.1995	105.00	0.00%	0	0		0.00%	0	0
5.12.1995	105.00	0.00%	0	0		0.00%	0	0
6.12.1995	105.00	0.00%	0	0		0.00%	0	0
7.12.1995	105.00	0.00%	0	0	100.00	0.00%	5 000	50
8.12.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	104.50	+10.00%	0	0		0.00%	0	0
17.11.1995	104.50	0.00%	0	0		0.00%	0	0
20.11.1995	104.50	0.00%	0	0		0.00%	0	0
21.11.1995	104.50	0.00%	0	0		0.00%	0	0
22.11.1995	104.50	0.00%	0	0		0.00%	0	0
23.11.1995	104.50	0.00%	0	0		0.00%	0	0
24.11.1995	104.50	0.00%	0	0	95.00	0.00%	950	10
18.7.1995	98.00	0.00%	0	0		0.00%	0	0
17.7.1995	98.00	0.00%	0	0		0.00%	0	0
14.7.1995	98.00	+4.98%	2 940	30		0.00%	0	0
9.11.1995	95.00	+9.19%	1 900	20		0.00%	0	0
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
13.11.1995	95.00	0.00%	0	0	100.50	+1.00%	5 025	50
14.11.1995	95.00	0.00%	0	0		-9.00%	0	0
15.11.1995	95.00	0.00%	0	0		+4.00%	0	0
11.7.1995	93.58	0.00%	0	0		0.00%	0	0
10.7.1995	93.58	0.00%	0	0		0.00%	0	0
4.7.1995	93.58	+4.99%	0	0		+5.00%	0	0
13.7.1995	93.35	+4.99%	1 867	20		0.00%	0	0
19.7.1995	93.10	-5.00%	0	0		0.00%	0	0
8.8.1995	92.17	0.00%	0	0		0.00%	0	0
7.8.1995	92.17	0.00%	0	0		0.00%	0	0
4.8.1995	92.17	+4.98%	0	0		0.00%	0	0
10.4.1995	91.58	+499.00%	0	0		0.00%	0	0
21.9.1995	91.00	0.00%	0	0
20.9.1995	91.00	0.00%	0	0
19.9.1995	91.00	0.00%	0	0	93.00	+9.00%	930	10
18.9.1995	91.00	0.00%	0	0		0.00%	0	0
15.9.1995	91.00	0.00%	0	0		0.00%	0	0
14.9.1995	91.00	0.00%	0	0		0.00%	0	0
13.9.1995	91.00	0.00%	0	0		0.00%	0	0
12.9.1995	91.00	0.00%	1 274	14		0.00%	0	0
11.9.1995	91.00	0.00%	0	0		0.00%	0	0
8.9.1995	91.00	0.00%	0	0		0.00%	0	0
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		-1.00%	0	0
5.9.1995	91.00	0.00%	0	0		+1.00%	0	0
4.9.1995	91.00	0.00%	0	0		0.00%	0	0
1.9.1995	91.00	+4.59%	1 820	20		0.00%	0	0
20.4.1995	90.00	+369.00%	4 500	50		0.00%	0	0
3.7.1995	89.13	+4.99%	0	0		0.00%	0	0
12.7.1995	88.91	-4.99%	0	0		0.00%	0	0
20.7.1995	88.45	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›