STS STRAKONICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||
| 19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||
| 28.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 6 650 | 70 | ||||
| 24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||
| 20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 7.12.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
| 29.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 10 000 | 100 | ||||
| 23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 7.11.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
| 17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||
| 13.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||
