STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.98 | +9.99% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 125.44 | +9.99% | 4 265 | 34 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 114.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 114.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 114.04 | +9.99% | 5 018 | 44 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|