STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||
| 2.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||
| 18.9.1995 | 129.15 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||
| 24.7.1995 | 160.96 | 0.00% | 0 | 0 | 157.50 | +5.00% | 945 | 6 | ||||
| 16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||
| 14.11.1995 | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||
| 4.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 670 | 9 | ||||
| 27.4.1995 | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 405.00 | +7.00% | 3 645 | 9 | ||||||
| 14.4.1995 | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| 17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||
| 10.5.1995 | 0 | 0 | 254.00 | -10.00% | 7 620 | 30 | ||||||
| 3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||
