STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||
31.3.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 137.98 | +9.99% | 1 242 | 9 | 0.00% | 0 | 0 | |||||
7.12.1995 | 125.44 | +9.99% | 4 265 | 34 | 0.00% | 0 | 0 | |||||
4.12.1995 | 114.04 | +9.99% | 5 018 | 44 | 0.00% | 0 | 0 | |||||
12.9.1995 | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||
30.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||
16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||
9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||
11.10.1995 | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||
24.8.1995 | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||
10.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 670 | 9 | ||||
3.8.1995 | 160.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||
1.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 160.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.7.1995 | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.7.1995 | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.7.1995 | 160.96 | 0.00% | 0 | 0 | 157.50 | +5.00% | 945 | 6 | ||||
21.7.1995 | 160.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
20.7.1995 | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 160.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.6.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 135.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 135.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 129.15 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 129.15 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 129.15 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||
15.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.10.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||
13.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 128.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||
3.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 114.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 114.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.12.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 136.00 | -2.15% | 816 | 6 | 0.00% | 0 | 0 | |||||
1.9.1995 | 128.00 | -3.25% | 128 | 1 | 0.00% | 0 | 0 | |||||
17.8.1995 | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||
22.8.1995 | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||
23.8.1995 | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||
25.8.1995 | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||
4.9.1995 | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||
3.7.1995 | 208.00 | -4.58% | 624 | 3 | 0.00% | 0 | 0 | |||||
28.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||
29.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||
14.7.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 178.34 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
15.8.1995 | 152.92 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
12.7.1995 | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 147.25 | -5.00% | 4 565 | 31 | 0.00% | 0 | 0 | |||||
15.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 115.20 | -10.00% | 691 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||
23.11.1995 | 103.68 | -10.00% | 5 391 | 52 | 0.00% | 0 | 0 | |||||
30.3.1995 | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||
29.3.1995 | 320.00 | -419.00% | 10 240 | 32 | 0.00% | 0 | 0 | |||||
22.5.1995 | 280.00 | -443.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||
28.3.1995 | 334.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||
17.5.1995 | 293.00 | -487.00% | 2 637 | 9 | -5.00% | 0 | 0 | |||||
24.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||
16.5.1995 | 308.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 324.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.3.1995 | 388.00 | -2 996.00% | 388 | 1 | ||||||||
22.3.1995 | 554.00 | -2 996.00% | 0 | 0 | ||||||||
21.3.1995 | 791.00 | -3 000.00% | 0 | 0 |