PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||
| 15.12.1994 | 246.00 | +40.00% | 246 | 1 | ||||||||
| 31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 300.00 | +101.00% | 300 | 1 | ||||||||
| 8.3.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||
| 15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||
| 23.5.1995 | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||
| 19.10.1995 | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||
| 3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||
| 15.8.1994 | 305.00 | -895.00% | 610 | 2 | ||||||||
| 17.10.1994 | 305.00 | -129.00% | 610 | 2 | ||||||||
| 26.10.1995 | 231.00 | 0.00% | 693 | 3 | +7.00% | 0 | 0 | |||||
| 19.4.1994 | 700.00 | -703.00% | 700 | 1 | ||||||||
| 7.6.1995 | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||
| 6.10.1995 | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||
| 16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||
| 4.12.1995 | 225.00 | +7.65% | 900 | 4 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||
| 13.6.1994 | 462.00 | -958.00% | 924 | 2 | ||||||||
| 26.9.1995 | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||
| 13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||
| 25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||
| 30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||
| 23.3.1995 | 212.00 | -493.00% | 1 060 | 5 | ||||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||
| 25.8.1995 | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 572.00 | -992.00% | 1 144 | 2 | ||||||||
| 29.6.1995 | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||
| 9.5.1994 | 600.00 | +600.00% | 1 200 | 2 | ||||||||
| 30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||
| 16.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||
| 6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||
| 29.11.1994 | 270.00 | +227.00% | 1 350 | 5 | ||||||||
| 23.10.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||
| 5.9.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||
| 11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||
| 13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||
| 25.8.1994 | 350.00 | +447.00% | 1 750 | 5 | ||||||||
| 10.4.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 229.00 | +9.56% | 1 832 | 8 | +2.00% | 0 | 0 | |||||
| 14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||
| 10.5.1994 | 650.00 | +833.00% | 1 950 | 3 | ||||||||
| 17.5.1994 | 700.00 | +869.00% | 2 100 | 3 | ||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||
| 11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||
| 10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||
| 29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||
| 6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||
| 2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||
| 7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||
| 14.11.1994 | 278.00 | +72.00% | 2 780 | 10 | ||||||||
| 22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||
| 29.8.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
| 23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||
| 25.4.1994 | 635.00 | -928.00% | 3 810 | 6 | ||||||||
| 31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||
| 1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||
| 3.3.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||
| 12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||
| 17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||
