PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	264.00	+476.00%	0	0
21.11.1994	252.00	+500.00%	0	0
18.11.1994	240.00	-476.00%	0	0
17.11.1994	252.00	-490.00%	0	0
16.11.1994	265.00	-467.00%	0	0
15.11.1994			0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+2.00%	0	0
11.1.1995			0	0	255.00	-5.00%	255	1
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
22.3.1995	223.00	-470.00%	0	0
21.3.1995	234.00	-487.00%	0	0
20.3.1995	246.00	-465.00%	0	0
17.3.1995			0	0
15.3.1995	271.00	-491.00%	0	0
14.3.1995	285.00	-500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
28.2.1995	297.00	+494.00%	0	0
27.2.1995	283.00	+481.00%	0	0
24.2.1995	270.00	+465.00%	0	0
14.2.1995			0	0		-3.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		-1.00%	0	0
8.2.1995			0	0		-1.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	231.50	+6.00%	4 167	18
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-2.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0	247.00	-5.00%	741	3
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
28.3.1995	182.31	-499.00%	0	0		+5.00%	0	0
27.3.1995	191.90	-500.00%	0	0
24.3.1995	202.00	-471.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-6.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+2.00%	0	0
19.4.1995			0	0		-2.00%	0	0
7.3.1995			0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	181.86	+500.00%	0	0		0.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.9.1994	385.00	+1 000.00%	0	0
30.8.1994			0	0
9.6.1994	511.00	-987.00%	0	0
7.6.1994	567.00	-1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	630.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
11.8.1994	335.00	+983.00%	0	0
9.8.1994	305.00	-976.00%	0	0
8.8.1994	338.00	-986.00%	0	0
4.8.1994	375.00	-985.00%	0	0
2.8.1994	416.00	-995.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	309.00	-492.00%	0	0
10.10.1994	325.00	-497.00%	0	0
7.10.1994	342.00	-500.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	360.00	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
11.11.1994	276.00	-482.00%	0	0
10.11.1994	290.00	-491.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	753.00	-992.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
16.5.1994	644.00	-993.00%	0	0
5.5.1994	566.00	+990.00%	0	0
3.5.1994	515.00	-996.00%	0	0
23.8.1994	335.00	+983.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
7.4.1994	760.00	+998.00%	0	0
5.4.1994	691.00	-990.00%	0	0
21.4.1994			0	0
24.2.1994	1 040.00	-995.00%	0	0
22.2.1994	1 155.00	-976.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	766.00	-998.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994	851.00	-994.00%	0	0
8.3.1994	945.00	-1 000.00%	0	0
15.2.1994	1 250.00	-5 000.00%	0	0
10.2.1994	2 500.00	-5 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›