PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||||
| 12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||||
| 3.3.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| 1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| 31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||||
| 25.4.1994 | 635.00 | -928.00% | 3 810 | 6 | ||||||||||
| 23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
| 29.8.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
| 14.11.1994 | 278.00 | +72.00% | 2 780 | 10 | ||||||||||
| 7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||||
| 16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| 2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| 29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
| 11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
| 10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
| 17.5.1994 | 700.00 | +869.00% | 2 100 | 3 | ||||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
| 10.5.1994 | 650.00 | +833.00% | 1 950 | 3 | ||||||||||
| ||||||||||||||
