SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
| 7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
| 12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
| 18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
| 12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
| 29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
| 28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
| 4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
