SUPRAPHON PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	102.37	-9.99%	0	0		0.00%	0	0
15.12.1995	102.37	0.00%	0	0		0.00%	0	0
11.12.1995	113.74	-9.99%	0	0		0.00%	0	0
12.12.1995	113.74	0.00%	0	0		0.00%	0	0
13.12.1995	113.74	0.00%	0	0		-10.00%	0	0
7.12.1995	126.37	-9.99%	0	0		-5.00%	0	0
8.12.1995	126.37	0.00%	0	0		0.00%	0	0
4.12.1995	140.41	-9.99%	0	0		0.00%	0	0
5.12.1995	140.41	0.00%	0	0		0.00%	0	0
6.12.1995	140.41	0.00%	0	0		0.00%	0	0
30.11.1995	156.01	-9.99%	0	0		0.00%	0	0
1.12.1995	156.01	0.00%	0	0		0.00%	0	0
27.11.1995	173.34	-10.00%	0	0		0.00%	0	0
28.11.1995	173.34	0.00%	0	0		0.00%	0	0
29.11.1995	173.34	0.00%	0	0		0.00%	0	0
23.11.1995	192.60	-10.00%	0	0		0.00%	0	0
24.11.1995	192.60	0.00%	0	0		0.00%	0	0
20.11.1995	214.00	-9.70%	0	0		0.00%	0	0
21.11.1995	214.00	0.00%	0	0		0.00%	0	0
22.11.1995	214.00	0.00%	0	0		0.00%	0	0
23.8.1995	233.00	0.00%	0	0		0.00%	0	0
22.8.1995	233.00	0.00%	0	0		0.00%	0	0
21.8.1995	233.00	0.00%	0	0		0.00%	0	0
18.8.1995	233.00	0.00%	0	0		0.00%	0	0
17.8.1995	233.00	0.00%	0	0		0.00%	0	0
16.8.1995	233.00	0.00%	0	0		0.00%	0	0
15.8.1995	233.00	0.00%	0	0		0.00%	0	0
14.8.1995	233.00	0.00%	0	0		0.00%	0	0
11.8.1995	233.00	0.00%	0	0		0.00%	0	0
10.8.1995	233.00	0.00%	0	0		0.00%	0	0
9.8.1995	233.00	0.00%	0	0		0.00%	0	0
8.8.1995	233.00	0.00%	0	0		0.00%	0	0
7.8.1995	233.00	0.00%	0	0		0.00%	0	0
4.8.1995	233.00	0.00%	0	0		0.00%	0	0
3.8.1995	233.00	0.00%	0	0		0.00%	0	0
2.8.1995	233.00	0.00%	0	0		0.00%	0	0
1.8.1995	233.00	0.00%	0	0		0.00%	0	0
31.7.1995	233.00	0.00%	0	0		0.00%	0	0
28.7.1995	233.00	0.00%	0	0		0.00%	0	0
27.7.1995	233.00	0.00%	0	0		0.00%	0	0
26.7.1995	233.00	0.00%	0	0		0.00%	0	0
25.7.1995	233.00	0.00%	0	0		0.00%	0	0
24.7.1995	233.00	0.00%	0	0		0.00%	0	0
21.7.1995	233.00	0.00%	0	0		0.00%	0	0
20.7.1995	233.00	0.00%	0	0		0.00%	0	0
19.7.1995	233.00	0.00%	0	0		0.00%	0	0
18.7.1995	233.00	0.00%	0	0		0.00%	0	0
17.7.1995	233.00	0.00%	0	0		-10.00%	0	0
14.7.1995	233.00	0.00%	0	0		0.00%	0	0
13.7.1995	233.00	0.00%	0	0		-3.00%	0	0
12.7.1995	233.00	0.00%	0	0		-3.00%	0	0
11.7.1995	233.00	0.00%	0	0		0.00%	0	0
10.7.1995	233.00	0.00%	0	0		0.00%	0	0
4.7.1995	233.00	-4.89%	3 262	14		+5.00%	0	0
16.11.1995	237.00	-9.88%	0	0		-5.00%	0	0
17.11.1995	237.00	0.00%	0	0		-5.00%	0	0
24.8.1995	244.00	+4.72%	0	0		0.00%	0	0
3.7.1995	245.00	-4.66%	0	0		0.00%	0	0
25.8.1995	256.00	+4.91%	0	0		0.00%	0	0
30.6.1995	257.00	-4.81%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›