SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	113.74	0.00%	0	0		-10.00%	0	0
11.9.1995	400.00	+2.04%	3 600	9	351.00	-10.00%	4 914	14
17.7.1995	233.00	0.00%	0	0		-10.00%	0	0
14.4.1995	285.00	0.00%	1 995	7		-10.00%	0	0
31.1.1995	400.00	0.00%	9 200	23	360.50	-10.00%	5 047	14
7.12.1995	126.37	-9.99%	0	0		-5.00%	0	0
16.11.1995	237.00	-9.88%	0	0		-5.00%	0	0
17.11.1995	237.00	0.00%	0	0		-5.00%	0	0
13.7.1995	233.00	0.00%	0	0		-3.00%	0	0
12.7.1995	233.00	0.00%	0	0		-3.00%	0	0
18.4.1995			0	0		-3.00%	0	0
20.11.1995	214.00	-9.70%	0	0		0.00%	0	0
21.11.1995	214.00	0.00%	0	0		0.00%	0	0
22.11.1995	214.00	0.00%	0	0		0.00%	0	0
23.11.1995	192.60	-10.00%	0	0		0.00%	0	0
24.11.1995	192.60	0.00%	0	0		0.00%	0	0
27.11.1995	173.34	-10.00%	0	0		0.00%	0	0
28.11.1995	173.34	0.00%	0	0		0.00%	0	0
29.11.1995	173.34	0.00%	0	0		0.00%	0	0
30.11.1995	156.01	-9.99%	0	0		0.00%	0	0
1.12.1995	156.01	0.00%	0	0		0.00%	0	0
4.12.1995	140.41	-9.99%	0	0		0.00%	0	0
5.12.1995	140.41	0.00%	0	0		0.00%	0	0
6.12.1995	140.41	0.00%	0	0		0.00%	0	0
8.12.1995	126.37	0.00%	0	0		0.00%	0	0
11.12.1995	113.74	-9.99%	0	0		0.00%	0	0
12.12.1995	113.74	0.00%	0	0		0.00%	0	0
14.12.1995	102.37	-9.99%	0	0		0.00%	0	0
15.12.1995	102.37	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	400.00	0.00%	8 400	21		0.00%	0	0
27.9.1995	400.00	0.00%	0	0		0.00%	0	0
28.9.1995	400.00	0.00%	0	0		0.00%	0	0
29.9.1995	400.00	0.00%	2 800	7		0.00%	0	0
2.10.1995	400.00	0.00%	0	0		0.00%	0	0
3.10.1995	400.00	0.00%	0	0		0.00%	0	0
4.10.1995	400.00	0.00%	2 800	7		0.00%	0	0
5.10.1995	400.00	0.00%	0	0		0.00%	0	0
6.10.1995	400.00	0.00%	0	0		0.00%	0	0
9.10.1995	400.00	0.00%	2 800	7		0.00%	0	0
10.10.1995	400.00	0.00%	0	0		0.00%	0	0
11.10.1995	400.00	0.00%	0	0		0.00%	0	0
12.10.1995	400.00	0.00%	0	0		0.00%	0	0
13.10.1995	400.00	0.00%	0	0		0.00%	0	0
16.10.1995	400.00	0.00%	0	0		0.00%	0	0
17.10.1995	400.00	0.00%	0	0		0.00%	0	0
18.10.1995	400.00	0.00%	0	0		0.00%	0	0
19.10.1995	400.00	0.00%	0	0		0.00%	0	0
20.10.1995	400.00	0.00%	0	0		0.00%	0	0
25.10.1995	400.00	0.00%	0	0		0.00%	0	0
26.10.1995	400.00	0.00%	0	0		0.00%	0	0
27.10.1995	400.00	0.00%	0	0		0.00%	0	0
30.10.1995	400.00	0.00%	0	0		0.00%	0	0
31.10.1995	400.00	0.00%	0	0		0.00%	0	0
1.11.1995	400.00	0.00%	0	0		0.00%	0	0
2.11.1995	360.00	-10.00%	0	0		0.00%	0	0
3.11.1995	360.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›