SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	233.00	0.00%	0	0		0.00%	0	0
21.7.1995	233.00	0.00%	0	0		0.00%	0	0
20.7.1995	233.00	0.00%	0	0		0.00%	0	0
19.7.1995	233.00	0.00%	0	0		0.00%	0	0
18.7.1995	233.00	0.00%	0	0		0.00%	0	0
2.2.1995			0	0		+1.00%	0	0
8.9.1995	392.00	0.00%	0	0		+3.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	233.00	-4.89%	3 262	14		+5.00%	0	0
22.6.1995	298.00	-4.79%	0	0		+5.00%	0	0
30.6.1995	257.00	-4.81%	0	0		+5.00%	0	0
26.6.1995	270.00	-4.92%	0	0		+5.00%	0	0
1.2.1995			0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200