SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||
25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||
18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||
9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||
5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||
12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||
5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||
23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||
28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||
9.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||
5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||
3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||
14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||
7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||
9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||
11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||
16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||
5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||
15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||
22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||
26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||
26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||
12.9.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||
21.9.1995 | 400.00 | 0.00% | 20 400 | 51 | ||||||||
13.9.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 |