SVAS ROŽNOV P.RAD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 15.00 | -4.76% | 3 825 | 255 | ||||||||||
| 26.6.1995 | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 13.00 | +3.09% | 2 184 | 168 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 14.30 | +10.00% | 2 188 | 153 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 66.27 | -999.00% | 8 748 | 132 | ||||||||||
| 12.4.1994 | 104.50 | -6.00% | 12 436 | 119 | ||||||||||
| 28.4.1994 | 75.43 | -999.00% | 7 769 | 103 | ||||||||||
| 15.11.1994 | 20.00 | -407.00% | 2 000 | 100 | ||||||||||
| 14.11.1994 | 20.85 | -496.00% | 2 085 | 100 | ||||||||||
| 25.5.1995 | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 21.00 | -428.00% | 1 659 | 79 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
| 16.11.1994 | 21.00 | +500.00% | 1 050 | 50 | ||||||||||
| 9.11.1994 | 24.30 | -496.00% | 1 215 | 50 | ||||||||||
| 6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 15.56 | +9.96% | 622 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
