SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	14.30	0.00%	0	0		0.00%	0	0
14.12.1995	14.30	+10.00%	2 188	153		0.00%	0	0
13.12.1995	13.00	0.00%	0	0		0.00%	0	0
12.12.1995	13.00	0.00%	0	0		0.00%	0	0
11.12.1995	13.00	0.00%	0	0		0.00%	0	0
8.12.1995	13.00	0.00%	0	0		0.00%	0	0
7.12.1995	13.00	+3.09%	2 184	168		0.00%	0	0
6.12.1995	12.61	0.00%	0	0		0.00%	0	0
5.12.1995	12.61	0.00%	0	0		0.00%	0	0
4.12.1995	12.61	0.00%	0	0		+3.00%	0	0
1.12.1995	12.61	0.00%	0	0		-3.00%	0	0
30.11.1995	12.61	0.00%	0	0		0.00%	0	0
29.11.1995	12.61	0.00%	0	0		0.00%	0	0
28.11.1995	12.61	0.00%	0	0		0.00%	0	0
27.11.1995	12.61	0.00%	0	0		0.00%	0	0
24.11.1995	12.61	0.00%	0	0		-5.00%	0	0
23.11.1995	12.61	0.00%	0	0		0.00%	0	0
22.11.1995	12.61	0.00%	0	0		0.00%	0	0
21.11.1995	12.61	0.00%	0	0		0.00%	0	0
20.11.1995	12.61	0.00%	0	0		0.00%	0	0
17.11.1995	12.61	0.00%	0	0		0.00%	0	0
16.11.1995	12.61	0.00%	0	0		0.00%	0	0
15.11.1995	12.61	0.00%	0	0		0.00%	0	0
14.11.1995	12.61	0.00%	0	0		0.00%	0	0
13.11.1995	12.61	0.00%	0	0		+3.00%	0	0
10.11.1995	12.61	0.00%	0	0		+3.00%	0	0
9.11.1995	12.61	0.00%	0	0		0.00%	0	0
8.11.1995	12.61	0.00%	0	0		0.00%	0	0
7.11.1995	12.61	0.00%	0	0		0.00%	0	0
6.11.1995	12.61	-9.99%	580	46		0.00%	0	0
3.11.1995	14.01	0.00%	0	0		0.00%	0	0
2.11.1995	14.01	-9.96%	0	0		0.00%	0	0
1.11.1995	15.56	0.00%	0	0		0.00%	0	0
31.10.1995	15.56	0.00%	0	0		0.00%	0	0
30.10.1995	15.56	0.00%	0	0		0.00%	0	0
27.10.1995	15.56	0.00%	0	0		0.00%	0	0
26.10.1995	15.56	+9.96%	622	40		0.00%	0	0
25.10.1995	14.15	0.00%	0	0		0.00%	0	0
24.10.1995	14.15	0.00%	0	0
23.10.1995	14.15	0.00%	0	0
20.10.1995	14.15	0.00%	0	0		0.00%	0	0
19.10.1995	14.15	0.00%	0	0		0.00%	0	0
18.10.1995	14.15	0.00%	0	0	20.00	0.00%	140	7
17.10.1995	14.15	0.00%	0	0		0.00%	0	0
16.10.1995	14.15	0.00%	0	0		0.00%	0	0
13.10.1995	14.15	0.00%	0	0		0.00%	0	0
12.10.1995	14.15	0.00%	0	0		+5.00%	0	0
11.10.1995	14.15	0.00%	0	0	19.00	-5.00%	855	45
10.10.1995	14.15	0.00%	0	0		0.00%	0	0
9.10.1995	14.15	0.00%	0	0		0.00%	0	0
6.10.1995	14.15	0.00%	0	0		0.00%	0	0
5.10.1995	14.15	0.00%	0	0	20.00	0.00%	2 000	100
4.10.1995	14.15	+4.97%	0	0		0.00%	0	0
3.10.1995	13.48	+4.98%	0	0		0.00%	0	0
2.10.1995	12.84	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›