SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	12.23	-4.97%	0	0		+5.00%	0	0
28.9.1995	12.87	-4.94%	0	0		0.00%	0	0
27.9.1995	13.54	-4.98%	135	10		0.00%	0	0
26.9.1995	14.25	-5.00%	584	41		0.00%	0	0
25.9.1995	15.00	0.00%	0	0		0.00%	0	0
22.9.1995	15.00	0.00%	0	0		+6.00%	0	0
21.9.1995	15.00	-4.76%	3 825	255
20.9.1995	15.75	0.00%	0	0
19.9.1995	15.75	+5.00%	0	0		+6.00%	0	0
18.9.1995	15.00	0.00%	0	0		0.00%	0	0
15.9.1995	15.00	+4.02%	75	5		0.00%	0	0
14.9.1995	14.42	+4.94%	0	0		0.00%	0	0
13.9.1995	13.74	+4.96%	0	0		0.00%	0	0
12.9.1995	13.09	+4.97%	0	0		0.00%	0	0
11.9.1995	12.47	+4.96%	0	0	17.00	+6.00%	1 173	69
8.9.1995	11.88	-4.96%	0	0	16.00	-6.00%	848	53
7.9.1995	12.50	+4.95%	0	0		0.00%	0	0
6.9.1995	11.91	-4.94%	0	0		0.00%	0	0
5.9.1995	12.53	-4.93%	0	0	17.00	+3.00%	2 482	146
4.9.1995	13.18	-4.97%	0	0		0.00%	0	0
1.9.1995	13.87	-4.93%	0	0		0.00%	0	0
31.8.1995	14.59	-4.95%	657	45		0.00%	0	0
30.8.1995	15.35	-4.95%	0	0		0.00%	0	0
29.8.1995	16.15	0.00%	0	0		0.00%	0	0
28.8.1995	16.15	0.00%	0	0		0.00%	0	0
25.8.1995	16.15	0.00%	0	0		0.00%	0	0
24.8.1995	16.15	0.00%	0	0		+3.00%	0	0
23.8.1995	16.15	0.00%	0	0		+7.00%	0	0
22.8.1995	16.15	0.00%	0	0	15.00	0.00%	165	11
21.8.1995	16.15	0.00%	0	0		0.00%	0	0
18.8.1995	16.15	0.00%	0	0		0.00%	0	0
17.8.1995	16.15	0.00%	0	0		0.00%	0	0
16.8.1995	16.15	0.00%	0	0		0.00%	0	0
15.8.1995	16.15	+4.93%	0	0		+7.00%	0	0
14.8.1995	15.39	+4.97%	308	20		0.00%	0	0
11.8.1995	14.66	-4.99%	0	0		0.00%	0	0
10.8.1995	15.43	0.00%	0	0		0.00%	0	0
9.8.1995	15.43	0.00%	0	0	14.00	0.00%	1 694	121
8.8.1995	15.43	0.00%	0	0		0.00%	0	0
7.8.1995	15.43	0.00%	0	0		+4.00%	0	0
4.8.1995	15.43	0.00%	0	0	13.50	+4.00%	270	20
3.8.1995	15.43	0.00%	0	0		0.00%	0	0
2.8.1995	15.43	0.00%	0	0		0.00%	0	0
1.8.1995	15.43	0.00%	0	0		0.00%	0	0
31.7.1995	15.43	0.00%	0	0		-7.00%	0	0
28.7.1995	15.43	0.00%	0	0		0.00%	0	0
27.7.1995	15.43	0.00%	0	0		0.00%	0	0
26.7.1995	15.43	0.00%	0	0		0.00%	0	0
25.7.1995	15.43	0.00%	0	0		0.00%	0	0
24.7.1995	15.43	0.00%	0	0		-1.00%	0	0
21.7.1995	15.43	0.00%	0	0	14.10	-6.00%	522	37
20.7.1995	15.43	0.00%	0	0		0.00%	0	0
19.7.1995	15.43	0.00%	0	0		0.00%	0	0
18.7.1995	15.43	0.00%	0	0		0.00%	0	0
17.7.1995	15.43	0.00%	0	0	15.00	0.00%	975	65
14.7.1995	15.43	0.00%	0	0		0.00%	0	0
13.7.1995	15.43	0.00%	0	0		0.00%	0	0
12.7.1995	15.43	0.00%	0	0		0.00%	0	0
11.7.1995	15.43	0.00%	0	0		0.00%	0	0
10.7.1995	15.43	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›