SVAS ROŽNOV P.RAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	12.61	0.00%	0	0		-3.00%	0	0
30.11.1995	12.61	0.00%	0	0		0.00%	0	0
29.11.1995	12.61	0.00%	0	0		0.00%	0	0
28.11.1995	12.61	0.00%	0	0		0.00%	0	0
27.11.1995	12.61	0.00%	0	0		0.00%	0	0
24.11.1995	12.61	0.00%	0	0		-5.00%	0	0
23.11.1995	12.61	0.00%	0	0		0.00%	0	0
22.11.1995	12.61	0.00%	0	0		0.00%	0	0
21.11.1995	12.61	0.00%	0	0		0.00%	0	0
20.11.1995	12.61	0.00%	0	0		0.00%	0	0
17.11.1995	12.61	0.00%	0	0		0.00%	0	0
16.11.1995	12.61	0.00%	0	0		0.00%	0	0
15.11.1995	12.61	0.00%	0	0		0.00%	0	0
14.11.1995	12.61	0.00%	0	0		0.00%	0	0
13.11.1995	12.61	0.00%	0	0		+3.00%	0	0
10.11.1995	12.61	0.00%	0	0		+3.00%	0	0
9.11.1995	12.61	0.00%	0	0		0.00%	0	0
8.11.1995	12.61	0.00%	0	0		0.00%	0	0
7.11.1995	12.61	0.00%	0	0		0.00%	0	0
6.11.1995	12.61	-9.99%	580	46		0.00%	0	0
5.9.1995	12.53	-4.93%	0	0	17.00	+3.00%	2 482	146
7.9.1995	12.50	+4.95%	0	0		0.00%	0	0
11.9.1995	12.47	+4.96%	0	0	17.00	+6.00%	1 173	69
29.9.1995	12.23	-4.97%	0	0		+5.00%	0	0
6.9.1995	11.91	-4.94%	0	0		0.00%	0	0
8.9.1995	11.88	-4.96%	0	0	16.00	-6.00%	848	53
‹‹ First 20    ‹ Previous 200