SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 14.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 15.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 15.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||||
23.8.1995 | 16.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 16.15 | +4.93% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1995 | +8.00% | 0 | 0 | |||||||||||
12.6.1995 | 16.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +51.00% | 0 | 0 | |||||||||
9.6.1995 | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
|