SVAS ROŽNOV P.RAD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
6.9.1995 | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||||
7.9.1995 | 12.50 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 12.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 12.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 12.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 13.00 | +3.09% | 2 184 | 168 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 13.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 13.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 13.74 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 14.01 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 14.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 14.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
6.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
12.10.1995 | 14.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
19.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
|