SVAS ROŽNOV P.RAD., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 24.30 | +496.00% | 0 | 0 | 34.00 | +1.00% | 2 636 | 79 | ||||||
5.9.1995 | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
5.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
9.8.1995 | 15.43 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 694 | 121 | ||||||
21.6.1995 | 16.00 | 0.00% | 0 | 0 | 15.00 | -8.00% | 1 500 | 100 | ||||||
29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
22.5.1995 | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
11.9.1995 | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||||
17.7.1995 | 15.43 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
11.10.1995 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
8.9.1995 | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
21.4.1995 | 0 | 0 | 21.00 | 0.00% | 609 | 29 | ||||||||
21.7.1995 | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
5.6.1995 | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
4.8.1995 | 15.43 | 0.00% | 0 | 0 | 13.50 | +4.00% | 270 | 20 | ||||||
22.8.1995 | 16.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
18.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
16.6.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||||
26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 12.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 13.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 14.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 14.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 15.56 | +9.96% | 622 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 14.01 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 14.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 12.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|