SVAS ROŽNOV P.RAD., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 15.00 | -4.76% | 3 825 | 255 | ||||||||||
26.6.1995 | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 13.00 | +3.09% | 2 184 | 168 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 14.30 | +10.00% | 2 188 | 153 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 66.27 | -999.00% | 8 748 | 132 | ||||||||||
12.4.1994 | 104.50 | -6.00% | 12 436 | 119 | ||||||||||
28.4.1994 | 75.43 | -999.00% | 7 769 | 103 | ||||||||||
15.11.1994 | 20.00 | -407.00% | 2 000 | 100 | ||||||||||
14.11.1994 | 20.85 | -496.00% | 2 085 | 100 | ||||||||||
25.5.1995 | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 21.00 | -428.00% | 1 659 | 79 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
16.11.1994 | 21.00 | +500.00% | 1 050 | 50 | ||||||||||
9.11.1994 | 24.30 | -496.00% | 1 215 | 50 | ||||||||||
6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 15.56 | +9.96% | 622 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 24.36 | -499.00% | 974 | 40 | ||||||||||
1.6.1995 | 16.00 | 0.00% | 544 | 34 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||||
25.10.1994 | 25.64 | -496.00% | 769 | 30 | ||||||||||
24.10.1994 | 26.98 | -496.00% | 809 | 30 | ||||||||||
14.4.1994 | 114.95 | +1 000.00% | 3 449 | 30 | ||||||||||
15.2.1994 | 31.25 | -5 000.00% | 938 | 30 | ||||||||||
5.5.1994 | 60.00 | -181.00% | 1 560 | 26 | ||||||||||
19.7.1994 | 70.00 | -666.00% | 1 680 | 24 | ||||||||||
14.8.1995 | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
15.5.1995 | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||||
24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
19.5.1994 | 70.00 | -358.00% | 840 | 12 | ||||||||||
27.9.1995 | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 61.11 | -998.00% | 489 | 8 | ||||||||||
15.9.1995 | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 38.70 | +499.00% | 194 | 5 | ||||||||||
28.6.1994 | 75.00 | -259.00% | 375 | 5 | ||||||||||
8.6.1995 | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
20.6.1994 | 70.00 | +101.00% | 280 | 4 | ||||||||||
5.6.1995 | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
4.10.1994 | 38.60 | -499.00% | 116 | 3 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.9.1995 | 15.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 14.01 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 14.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 12.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|