SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1994	77.00	+1 000.00%	0	0
16.6.1994	69.30	+1 000.00%	0	0
10.5.1994	72.60	+1 000.00%	0	0
9.5.1994	66.00	+1 000.00%	0	0
14.4.1994	114.95	+1 000.00%	3 449	30
8.3.1994	55.33	+1 000.00%	0	0
24.2.1994	41.58	+1 000.00%	0	0
18.8.1994	40.93	+999.00%	0	0
11.4.1994	104.57	+999.00%	0	0
7.4.1994	95.07	+999.00%	0	0
31.3.1994	78.58	+999.00%	0	0
29.3.1994	71.44	+999.00%	0	0
28.3.1994	64.95	+999.00%	0	0
22.3.1994	65.61	+999.00%	0	0
15.3.1994	73.63	+999.00%	0	0
14.3.1994	66.94	+999.00%	0	0
10.3.1994	60.86	+999.00%	0	0
3.3.1994	50.30	+999.00%	0	0
5.4.1994	86.43	+998.00%	0	0
1.3.1994	45.73	+998.00%	0	0
17.2.1994	34.37	+998.00%	0	0
22.2.1994	37.80	+997.00%	0	0
17.11.1994	22.05	+500.00%	0	0
16.11.1994	21.00	+500.00%	1 050	50
23.9.1994	38.70	+499.00%	194	5
18.11.1994	23.15	+498.00%	0	0
27.9.1994	40.63	+498.00%	0	0
22.9.1994	36.86	+498.00%	0	0
14.2.1995	24.30	+496.00%	0	0	34.00	+1.00%	2 636	79
27.10.1994	25.57	+496.00%	0	0
24.5.1995	18.00	+495.00%	270	15	10.00	-9.00%	420	42
20.6.1994	70.00	+101.00%	280	4
14.12.1995	14.30	+10.00%	2 188	153		0.00%	0	0
26.10.1995	15.56	+9.96%	622	40		0.00%	0	0
19.9.1995	15.75	+5.00%	0	0		+6.00%	0	0
27.6.1995	14.70	+5.00%	0	0		0.00%	0	0
2.10.1995	12.84	+4.98%	0	0		0.00%	0	0
3.10.1995	13.48	+4.98%	0	0		0.00%	0	0
4.10.1995	14.15	+4.97%	0	0		0.00%	0	0
12.9.1995	13.09	+4.97%	0	0		0.00%	0	0
14.8.1995	15.39	+4.97%	308	20		0.00%	0	0
13.9.1995	13.74	+4.96%	0	0		0.00%	0	0
11.9.1995	12.47	+4.96%	0	0	17.00	+6.00%	1 173	69
28.6.1995	15.43	+4.96%	0	0		0.00%	0	0
7.9.1995	12.50	+4.95%	0	0		0.00%	0	0
14.9.1995	14.42	+4.94%	0	0		0.00%	0	0
15.8.1995	16.15	+4.93%	0	0		+7.00%	0	0
15.9.1995	15.00	+4.02%	75	5		0.00%	0	0
7.12.1995	13.00	+3.09%	2 184	168		0.00%	0	0
5.10.1995	14.15	0.00%	0	0	20.00	0.00%	2 000	100
6.10.1995	14.15	0.00%	0	0		0.00%	0	0
9.10.1995	14.15	0.00%	0	0		0.00%	0	0
10.10.1995	14.15	0.00%	0	0		0.00%	0	0
11.10.1995	14.15	0.00%	0	0	19.00	-5.00%	855	45
12.10.1995	14.15	0.00%	0	0		+5.00%	0	0
13.10.1995	14.15	0.00%	0	0		0.00%	0	0
16.10.1995	14.15	0.00%	0	0		0.00%	0	0
17.10.1995	14.15	0.00%	0	0		0.00%	0	0
18.10.1995	14.15	0.00%	0	0	20.00	0.00%	140	7
19.10.1995	14.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›