SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	16.00	0.00%	0	0	18.00	-64.00%	18	1
11.5.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
24.5.1995	18.00	+495.00%	270	15	10.00	-9.00%	420	42
21.6.1995	16.00	0.00%	0	0	15.00	-8.00%	1 500	100
23.5.1995	17.15	-498.00%	0	0		-8.00%	0	0
22.5.1995	18.05	-500.00%	0	0	12.00	-8.00%	1 200	100
31.7.1995	15.43	0.00%	0	0		-7.00%	0	0
8.6.1995	16.00	0.00%	64	4		-7.00%	0	0
19.5.1995	19.00	-500.00%	0	0		-7.00%	0	0
18.5.1995			0	0		-7.00%	0	0
8.9.1995	11.88	-4.96%	0	0	16.00	-6.00%	848	53
21.7.1995	15.43	0.00%	0	0	14.10	-6.00%	522	37
19.6.1995	16.00	0.00%	0	0		-6.00%	0	0
17.5.1995			0	0		-6.00%	0	0
16.5.1995			0	0		-6.00%	0	0
15.5.1995	20.00	-476.00%	400	20		-6.00%	0	0
24.11.1995	12.61	0.00%	0	0		-5.00%	0	0
11.10.1995	14.15	0.00%	0	0	19.00	-5.00%	855	45
29.5.1995	16.00	-153.00%	912	57	9.50	-5.00%	1 387	146
12.5.1995			0	0		-5.00%	0	0
20.6.1995	16.00	0.00%	0	0		-4.00%	0	0
1.12.1995	12.61	0.00%	0	0		-3.00%	0	0
5.6.1995	16.00	0.00%	48	3	14.00	-2.00%	462	33
8.2.1995			0	0		-2.00%	0	0
24.7.1995	15.43	0.00%	0	0		-1.00%	0	0
2.10.1995	12.84	+4.98%	0	0		0.00%	0	0
3.10.1995	13.48	+4.98%	0	0		0.00%	0	0
4.10.1995	14.15	+4.97%	0	0		0.00%	0	0
5.10.1995	14.15	0.00%	0	0	20.00	0.00%	2 000	100
6.10.1995	14.15	0.00%	0	0		0.00%	0	0
9.10.1995	14.15	0.00%	0	0		0.00%	0	0
10.10.1995	14.15	0.00%	0	0		0.00%	0	0
26.9.1995	14.25	-5.00%	584	41		0.00%	0	0
27.9.1995	13.54	-4.98%	135	10		0.00%	0	0
28.9.1995	12.87	-4.94%	0	0		0.00%	0	0
27.11.1995	12.61	0.00%	0	0		0.00%	0	0
28.11.1995	12.61	0.00%	0	0		0.00%	0	0
29.11.1995	12.61	0.00%	0	0		0.00%	0	0
30.11.1995	12.61	0.00%	0	0		0.00%	0	0
14.11.1995	12.61	0.00%	0	0		0.00%	0	0
15.11.1995	12.61	0.00%	0	0		0.00%	0	0
16.11.1995	12.61	0.00%	0	0		0.00%	0	0
17.11.1995	12.61	0.00%	0	0		0.00%	0	0
20.11.1995	12.61	0.00%	0	0		0.00%	0	0
21.11.1995	12.61	0.00%	0	0		0.00%	0	0
22.11.1995	12.61	0.00%	0	0		0.00%	0	0
23.11.1995	12.61	0.00%	0	0		0.00%	0	0
5.12.1995	12.61	0.00%	0	0		0.00%	0	0
6.12.1995	12.61	0.00%	0	0		0.00%	0	0
7.12.1995	13.00	+3.09%	2 184	168		0.00%	0	0
8.12.1995	13.00	0.00%	0	0		0.00%	0	0
11.12.1995	13.00	0.00%	0	0		0.00%	0	0
12.12.1995	13.00	0.00%	0	0		0.00%	0	0
13.12.1995	13.00	0.00%	0	0		0.00%	0	0
14.12.1995	14.30	+10.00%	2 188	153		0.00%	0	0
15.12.1995	14.30	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›