SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	16.00	0.00%	320	20		+216.00%	0	0
30.5.1995			0	0		+51.00%	0	0
12.6.1995	16.00	0.00%	0	0		+23.00%	0	0
15.2.1995						+8.00%	0	0
23.8.1995	16.15	0.00%	0	0		+7.00%	0	0
15.8.1995	16.15	+4.93%	0	0		+7.00%	0	0
22.9.1995	15.00	0.00%	0	0		+6.00%	0	0
19.9.1995	15.75	+5.00%	0	0		+6.00%	0	0
11.9.1995	12.47	+4.96%	0	0	17.00	+6.00%	1 173	69
29.9.1995	12.23	-4.97%	0	0		+5.00%	0	0
12.10.1995	14.15	0.00%	0	0		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
7.8.1995	15.43	0.00%	0	0		+4.00%	0	0
4.8.1995	15.43	0.00%	0	0	13.50	+4.00%	270	20
18.1.1995			0	0		+4.00%	0	0
10.11.1995	12.61	0.00%	0	0		+3.00%	0	0
13.11.1995	12.61	0.00%	0	0		+3.00%	0	0
4.12.1995	12.61	0.00%	0	0		+3.00%	0	0
5.9.1995	12.53	-4.93%	0	0	17.00	+3.00%	2 482	146
24.8.1995	16.15	0.00%	0	0		+3.00%	0	0
14.2.1995	24.30	+496.00%	0	0	34.00	+1.00%	2 636	79
13.10.1995	14.15	0.00%	0	0		0.00%	0	0
16.10.1995	14.15	0.00%	0	0		0.00%	0	0
17.10.1995	14.15	0.00%	0	0		0.00%	0	0
18.10.1995	14.15	0.00%	0	0	20.00	0.00%	140	7
19.10.1995	14.15	0.00%	0	0		0.00%	0	0
20.10.1995	14.15	0.00%	0	0		0.00%	0	0
25.10.1995	14.15	0.00%	0	0		0.00%	0	0
26.10.1995	15.56	+9.96%	622	40		0.00%	0	0
27.10.1995	15.56	0.00%	0	0		0.00%	0	0
30.10.1995	15.56	0.00%	0	0		0.00%	0	0
31.10.1995	15.56	0.00%	0	0		0.00%	0	0
1.11.1995	15.56	0.00%	0	0		0.00%	0	0
2.11.1995	14.01	-9.96%	0	0		0.00%	0	0
3.11.1995	14.01	0.00%	0	0		0.00%	0	0
6.11.1995	12.61	-9.99%	580	46		0.00%	0	0
7.11.1995	12.61	0.00%	0	0		0.00%	0	0
8.11.1995	12.61	0.00%	0	0		0.00%	0	0
9.11.1995	12.61	0.00%	0	0		0.00%	0	0
5.12.1995	12.61	0.00%	0	0		0.00%	0	0
6.12.1995	12.61	0.00%	0	0		0.00%	0	0
7.12.1995	13.00	+3.09%	2 184	168		0.00%	0	0
8.12.1995	13.00	0.00%	0	0		0.00%	0	0
11.12.1995	13.00	0.00%	0	0		0.00%	0	0
12.12.1995	13.00	0.00%	0	0		0.00%	0	0
13.12.1995	13.00	0.00%	0	0		0.00%	0	0
14.12.1995	14.30	+10.00%	2 188	153		0.00%	0	0
15.12.1995	14.30	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
14.11.1995	12.61	0.00%	0	0		0.00%	0	0
15.11.1995	12.61	0.00%	0	0		0.00%	0	0
16.11.1995	12.61	0.00%	0	0		0.00%	0	0
17.11.1995	12.61	0.00%	0	0		0.00%	0	0
20.11.1995	12.61	0.00%	0	0		0.00%	0	0
21.11.1995	12.61	0.00%	0	0		0.00%	0	0
22.11.1995	12.61	0.00%	0	0		0.00%	0	0
23.11.1995	12.61	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›