SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 98.00 | +9.00% | 22 681 | 199 | ||||||||||
| 20.12.1995 | 105.00 | +6.00% | 60 480 | 576 | ||||||||||
| 19.12.1995 | 97.00 | +2.00% | 43 276 | 436 | ||||||||||
| 18.12.1995 | 97.00 | -3.00% | 27 018 | 277 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 98.00 | +0.15% | 80 850 | 825 | 98.00 | 0.00% | 29 864 | 298 | ||||||
| 14.12.1995 | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
| 13.12.1995 | 103.00 | 0.00% | 88 065 | 855 | 100.00 | 0.00% | 16 200 | 162 | ||||||
| 12.12.1995 | 103.00 | +4.04% | 40 994 | 398 | 100.00 | -10.00% | 39 940 | 399 | ||||||
| 11.12.1995 | 99.00 | -1.00% | 80 982 | 818 | 111.00 | +10.00% | 73 708 | 665 | ||||||
| 8.12.1995 | 100.00 | -1.96% | 133 200 | 1 332 | 102.00 | +4.00% | 8 495 | 84 | ||||||
| 7.12.1995 | 102.00 | -1.92% | 64 974 | 637 | 100.00 | -2.00% | 17 496 | 180 | ||||||
| 6.12.1995 | 104.00 | -1.88% | 102 856 | 989 | 99.00 | -1.00% | 19 112 | 192 | ||||||
| 5.12.1995 | 106.00 | -2.75% | 78 440 | 740 | 101.00 | -6.00% | 16 068 | 160 | ||||||
| 4.12.1995 | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
| 1.12.1995 | 105.00 | +5.00% | 51 870 | 494 | 101.00 | -1.00% | 17 744 | 170 | ||||||
| 30.11.1995 | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
| 29.11.1995 | 98.00 | -0.02% | 60 172 | 614 | 100.00 | +5.00% | 32 236 | 334 | ||||||
| 28.11.1995 | 98.02 | -1.98% | 69 888 | 713 | 95.00 | -3.00% | 31 148 | 338 | ||||||
| 27.11.1995 | 100.00 | +2.01% | 55 400 | 554 | 95.00 | -7.00% | 3 972 | 42 | ||||||
| 24.11.1995 | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
| 23.11.1995 | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
| 22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
| 21.11.1995 | 98.01 | -1.99% | 77 232 | 788 | 113.00 | +9.00% | 45 426 | 402 | ||||||
| 20.11.1995 | 100.00 | -4.76% | 72 400 | 724 | 104.00 | -1.00% | 41 875 | 404 | ||||||
| 17.11.1995 | 105.00 | 0.00% | 27 930 | 266 | 105.00 | -2.00% | 24 360 | 232 | ||||||
| 16.11.1995 | 105.00 | 0.00% | 60 585 | 577 | 105.00 | -5.00% | 32 090 | 298 | ||||||
| 15.11.1995 | 105.00 | 0.00% | 104 475 | 995 | 113.00 | +9.00% | 37 290 | 330 | ||||||
| 14.11.1995 | 105.00 | -2.77% | 60 690 | 578 | 104.00 | -5.00% | 18 448 | 178 | ||||||
| 13.11.1995 | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
| 10.11.1995 | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
| 9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| 8.11.1995 | 105.00 | -3.66% | 57 120 | 544 | 111.50 | 0.00% | 66 683 | 583 | ||||||
| 7.11.1995 | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| 6.11.1995 | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
| 3.11.1995 | 111.15 | -5.00% | 60 799 | 547 | 115.00 | +1.00% | 52 088 | 444 | ||||||
| 2.11.1995 | 117.00 | -0.84% | 62 010 | 530 | 118.00 | -2.00% | 34 788 | 300 | ||||||
| 1.11.1995 | 118.00 | +0.16% | 65 254 | 553 | 117.00 | -2.00% | 47 010 | 396 | ||||||
| 31.10.1995 | 117.80 | -5.00% | 47 120 | 400 | 119.00 | +1.00% | 79 802 | 658 | ||||||
| 30.10.1995 | 124.00 | +3.59% | 255 688 | 2 062 | 120.00 | +2.00% | 35 400 | 295 | ||||||
| 27.10.1995 | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
| 26.10.1995 | 114.00 | -5.00% | 61 332 | 538 | 116.00 | 0.00% | 42 698 | 360 | ||||||
| 25.10.1995 | 120.00 | -4.00% | 185 400 | 1 545 | 120.00 | -1.00% | 24 671 | 207 | ||||||
| 24.10.1995 | 125.00 | +4.16% | 228 375 | 1 827 | ||||||||||
| 23.10.1995 | 120.00 | +2.94% | 90 360 | 753 | ||||||||||
| 20.10.1995 | 116.57 | -4.99% | 148 743 | 1 276 | 120.00 | -4.00% | 8 368 | 70 | ||||||
| 19.10.1995 | 122.70 | -4.99% | 0 | 0 | 120.00 | +3.00% | 121 034 | 971 | ||||||
| 18.10.1995 | 129.15 | +5.00% | 75 811 | 587 | 126.00 | +2.00% | 53 597 | 441 | ||||||
| 17.10.1995 | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
| 16.10.1995 | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
| 13.10.1995 | 116.50 | -0.42% | 110 908 | 952 | 115.00 | -2.00% | 16 928 | 152 | ||||||
| 12.10.1995 | 117.00 | +0.86% | 47 034 | 402 | 113.00 | -2.00% | 15 565 | 137 | ||||||
| 11.10.1995 | 116.00 | +3.57% | 100 456 | 866 | 117.00 | -6.00% | 34 164 | 294 | ||||||
| 10.10.1995 | 112.00 | -4.27% | 45 472 | 406 | 115.00 | +5.00% | 31 140 | 252 | ||||||
| 9.10.1995 | 117.00 | 0.00% | 40 014 | 342 | 110.00 | -2.00% | 55 660 | 472 | ||||||
| 6.10.1995 | 117.00 | -2.50% | 66 456 | 568 | 122.00 | +2.00% | 26 976 | 224 | ||||||
| 5.10.1995 | 120.00 | +2.56% | 75 120 | 626 | 118.00 | -3.00% | 16 284 | 138 | ||||||
| 4.10.1995 | 117.00 | -0.03% | 15 444 | 132 | 118.00 | +2.00% | 30 949 | 254 | ||||||
| 3.10.1995 | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| ||||||||||||||
