SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 103.00 | +4.04% | 40 994 | 398 | 100.00 | -10.00% | 39 940 | 399 | ||||||
| 13.12.1995 | 103.00 | 0.00% | 88 065 | 855 | 100.00 | 0.00% | 16 200 | 162 | ||||||
| 14.12.1995 | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
| 15.12.1995 | 98.00 | +0.15% | 80 850 | 825 | 98.00 | 0.00% | 29 864 | 298 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 97.00 | -3.00% | 27 018 | 277 | ||||||||||
| 19.12.1995 | 97.00 | +2.00% | 43 276 | 436 | ||||||||||
| 20.12.1995 | 105.00 | +6.00% | 60 480 | 576 | ||||||||||
| 21.12.1995 | 98.00 | +9.00% | 22 681 | 199 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
