SVITEX, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 33.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 1 072 | 32 | ||||
| 12.12.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||
| 16.10.1995 | 42.52 | 0.00% | 0 | 0 | 36.00 | -3.00% | 576 | 16 | ||||
| 21.7.1995 | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||
| 19.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||
| 12.9.1995 | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||
| 11.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||
| 25.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||
| 18.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||
| 27.10.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||
| 21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||
| 15.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||
| 30.5.1995 | 0 | 0 | 41.00 | 0.00% | 5 002 | 122 | ||||||
| 12.5.1995 | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| 6.11.1995 | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||
| 3.11.1995 | 36.45 | 0.00% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||
