SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||
| 17.3.1995 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 16.11.1995 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||
| 6.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 41.00 | +250.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 50.00 | +6.90% | 500 | 10 | ||||||||
| 9.11.1995 | 33.00 | 0.00% | 660 | 20 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 35.00 | 0.00% | 700 | 20 | +8.00% | 0 | 0 | |||||
| 20.9.1995 | 35.00 | 0.00% | 700 | 20 | ||||||||
| 7.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 40.00 | 0.00% | 800 | 20 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 36.45 | -10.00% | 1 094 | 30 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||
| 13.3.1995 | 40.00 | -2 288.00% | 4 640 | 116 | ||||||||
