SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 145.00 | +4.00% | 7 774 | 52 | ||||||||||
20.12.1995 | 144.00 | -2.00% | 2 160 | 15 | ||||||||||
19.12.1995 | 150.00 | 0.00% | 2 652 | 18 | ||||||||||
18.12.1995 | 143.50 | -5.00% | 3 389 | 23 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
13.12.1995 | 145.00 | +1.08% | 4 785 | 33 | 145.00 | -6.00% | 6 116 | 43 | ||||||
12.12.1995 | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
11.12.1995 | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
8.12.1995 | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
7.12.1995 | 157.00 | 0.00% | 18 840 | 120 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 157.00 | -1.21% | 8 949 | 57 | 145.00 | +4.00% | 8 697 | 61 | ||||||
5.12.1995 | 158.93 | +4.99% | 7 788 | 49 | 136.50 | -2.00% | 3 413 | 25 | ||||||
4.12.1995 | 151.37 | -4.99% | 3 482 | 23 | 141.00 | +5.00% | 6 136 | 44 | ||||||
1.12.1995 | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
30.11.1995 | 151.75 | +4.99% | 14 113 | 93 | 141.00 | -1.00% | 6 357 | 48 | ||||||
29.11.1995 | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
28.11.1995 | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
|