SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||||
| 10.1.1995 | 0 | 0 | 450.00 | 0.00% | 7 200 | 16 | ||||||||
| 19.1.1995 | 452.00 | -484.00% | 0 | 0 | 445.00 | -5.00% | 2 670 | 6 | ||||||
| 26.1.1995 | 370.00 | -488.00% | 3 700 | 10 | 440.00 | -3.00% | 3 828 | 9 | ||||||
| 13.2.1995 | 410.00 | 0.00% | 5 330 | 13 | 360.00 | -9.00% | 1 800 | 5 | ||||||
| 17.2.1995 | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
| 15.2.1995 | 359.00 | -5.00% | 2 154 | 6 | ||||||||||
| 28.3.1995 | 300.00 | 0.00% | 11 100 | 37 | 258.50 | -9.00% | 1 551 | 6 | ||||||
| 27.4.1995 | 238.00 | -480.00% | 16 898 | 71 | 238.00 | -5.00% | 1 892 | 8 | ||||||
| 24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| 3.4.1995 | 280.00 | -175.00% | 7 560 | 27 | 237.00 | -7.00% | 6 430 | 27 | ||||||
| 18.4.1995 | 270.00 | 0.00% | 11 070 | 41 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| 18.5.1995 | 247.00 | -500.00% | 0 | 0 | 230.00 | -1.00% | 8 070 | 39 | ||||||
| 21.4.1995 | 269.00 | +466.00% | 10 491 | 39 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 20.4.1995 | 257.00 | -481.00% | 19 275 | 75 | 230.00 | +8.00% | 1 150 | 5 | ||||||
| 6.4.1995 | 280.00 | 0.00% | 13 160 | 47 | 230.00 | -5.00% | 3 933 | 18 | ||||||
| 31.3.1995 | 285.00 | -500.00% | 0 | 0 | 230.00 | +2.00% | 2 830 | 11 | ||||||
| 22.5.1995 | 224.00 | -468.00% | 0 | 0 | 220.00 | -1.00% | 4 565 | 21 | ||||||
| 19.5.1995 | 235.00 | -485.00% | 0 | 0 | 220.00 | +6.00% | 4 180 | 19 | ||||||
| 26.5.1995 | 185.00 | -407.00% | 7 955 | 43 | 219.00 | +4.00% | 1 314 | 6 | ||||||
| ||||||||||||||
